Indicators

California Water Service Group Holding (NY: CWT )

49.83 +0.71 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.79	47.07	46.36	46.79	448,818	+0.40(+0.85%)
Sep 28, 2023	46.31	46.65	45.80	46.39	532,884	+0.25(+0.54%)
Sep 27, 2023	46.60	46.76	46.13	46.14	253,973	-0.40(-0.85%)
Sep 26, 2023	47.59	47.80	46.44	46.54	264,827	-1.23(-2.57%)
Sep 25, 2023	47.46	47.89	47.59	47.76	208,544	+0.02(+0.04%)
Sep 22, 2023	47.80	48.04	47.55	47.74	243,449	-0.17(-0.35%)
Sep 21, 2023	47.74	48.11	47.34	47.91	313,547	+0.00(+0.00%)
Sep 20, 2023	48.48	48.75	47.90	47.91	195,368	-0.39(-0.80%)
Sep 19, 2023	48.48	48.71	48.27	48.30	232,653	-0.31(-0.63%)
Sep 18, 2023	49.28	49.28	48.59	48.60	211,674	-0.73(-1.48%)
Sep 15, 2023	49.66	49.94	48.94	49.34	1,397,283	-0.37(-0.74%)
Sep 14, 2023	49.27	50.02	49.27	49.70	289,309	+0.80(+1.64%)
Sep 13, 2023	48.11	48.97	48.11	48.90	227,734	+0.79(+1.64%)
Sep 12, 2023	48.35	48.56	47.95	48.11	170,140	-0.29(-0.59%)
Sep 11, 2023	48.05	48.84	48.05	48.40	209,591	+0.43(+0.89%)
Sep 08, 2023	48.33	48.39	47.95	47.97	164,604	-0.37(-0.76%)
Sep 07, 2023	48.26	48.50	47.57	48.34	186,385	+0.39(+0.80%)
Sep 06, 2023	48.60	48.60	47.87	47.95	297,227	-0.51(-1.06%)
Sep 05, 2023	49.28	49.28	48.18	48.47	319,546	-1.08(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.