Indicators

Acreage Holdings (OP: ACRHF )

0.4290 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2885	0.3438	0.2370	0.3260	60,574	+0.03(+10.51%)
Sep 28, 2023	0.2800	0.3309	0.2800	0.2950	21,992	+0.01(+3.51%)
Sep 27, 2023	0.3150	0.3386	0.2800	0.2850	50,132	-0.03(-9.52%)
Sep 26, 2023	0.3090	0.3560	0.3050	0.3150	51,861	+0.01(+2.44%)
Sep 25, 2023	0.3260	0.3260	0.3075	0.3075	28,968	+0.01(+2.50%)
Sep 22, 2023	0.3000	0.3299	0.2699	0.3000	71,977	+0.01(+2.56%)
Sep 21, 2023	0.3190	0.3200	0.2880	0.2925	100,743	-0.03(-8.31%)
Sep 20, 2023	0.3100	0.3500	0.3100	0.3190	127,891	-0.05(-13.74%)
Sep 19, 2023	0.3600	0.4093	0.3100	0.3698	93,620	-0.03(-7.55%)
Sep 18, 2023	0.4375	0.4500	0.3368	0.4000	203,145	-0.02(-4.76%)
Sep 15, 2023	0.3851	0.4800	0.3851	0.4200	35,530	+0.01(+3.12%)
Sep 14, 2023	0.3662	0.4354	0.3200	0.4073	71,973	-0.02(-4.84%)
Sep 13, 2023	0.4200	0.4463	0.2800	0.4280	170,937	+0.01(+3.18%)
Sep 12, 2023	0.5100	0.5500	0.3800	0.4148	218,677	-0.08(-15.35%)
Sep 11, 2023	0.3470	0.5072	0.3100	0.4900	281,486	+0.17(+55.56%)
Sep 08, 2023	0.2705	0.3200	0.2553	0.3150	162,410	+0.03(+11.74%)
Sep 07, 2023	0.2500	0.2820	0.2055	0.2819	211,808	+0.03(+12.76%)
Sep 06, 2023	0.1752	0.3200	0.1752	0.2500	148,877	+0.07(+37.59%)
Sep 05, 2023	0.1750	0.1850	0.1750	0.1817	188,713	-0.00(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.