Indicators

Optical Cable Corp (NQ: OCC )

2.800 -0.060 (-2.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.990	2.995	2.990	2.990	4,926	+0.03(+1.01%)
Sep 28, 2023	3.050	3.050	2.960	2.960	2,684	-0.06(-1.99%)
Sep 27, 2023	3.110	3.177	3.020	3.020	8,848	-0.18(-5.63%)
Sep 26, 2023	3.200	3.200	3.200	3.200	981	+0.08(+2.56%)
Sep 25, 2023	3.130	3.305	3.100	3.120	2,354	-0.02(-0.64%)
Sep 22, 2023	3.240	3.350	3.140	3.140	6,916	-0.23(-6.82%)
Sep 21, 2023	3.330	3.370	3.250	3.370	811	+0.10(+3.06%)
Sep 20, 2023	3.295	3.310	3.265	3.270	7,516	-0.04(-1.21%)
Sep 19, 2023	3.220	3.310	3.220	3.310	3,186	-0.05(-1.46%)
Sep 18, 2023	3.300	3.380	3.274	3.359	6,630	-0.09(-2.64%)
Sep 15, 2023	3.300	3.450	3.190	3.450	11,144	+0.04(+1.17%)
Sep 14, 2023	3.360	3.410	3.260	3.410	2,799	-0.01(-0.29%)
Sep 13, 2023	3.240	3.440	3.240	3.420	9,852	+0.12(+3.64%)
Sep 12, 2023	3.700	3.708	3.100	3.300	55,770	-0.41(-11.05%)
Sep 11, 2023	3.690	3.710	3.690	3.710	594	+0.09(+2.49%)
Sep 08, 2023	3.690	3.710	3.620	3.620	2,404	-0.10(-2.63%)
Sep 07, 2023	3.710	3.720	3.639	3.718	1,938	+0.12(+3.28%)
Sep 06, 2023	3.675	3.675	3.600	3.600	1,496	-0.15(-4.00%)
Sep 05, 2023	3.630	3.750	3.620	3.750	2,346	+0.09(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.