Indicators

Inmode Ltd (NQ: INMD )

17.14 +0.12 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.36	31.39	30.08	30.46	2,146,207	-0.49(-1.58%)
Sep 28, 2023	32.59	33.62	30.85	30.95	3,900,535	-1.61(-4.94%)
Sep 27, 2023	32.50	33.12	32.23	32.56	914,770	+0.32(+0.99%)
Sep 26, 2023	32.06	32.72	32.01	32.24	804,794	-0.17(-0.52%)
Sep 25, 2023	32.16	32.45	32.10	32.41	819,542	+0.13(+0.40%)
Sep 22, 2023	32.50	32.81	32.12	32.28	894,457	+0.03(+0.09%)
Sep 21, 2023	32.85	32.93	32.08	32.25	1,154,768	-0.82(-2.48%)
Sep 20, 2023	34.15	34.15	33.05	33.07	821,584	-0.66(-1.96%)
Sep 19, 2023	33.91	33.98	33.47	33.73	918,798	-0.18(-0.53%)
Sep 18, 2023	33.97	34.43	33.80	33.91	1,125,958	-0.08(-0.24%)
Sep 15, 2023	34.80	35.15	33.82	33.99	1,249,089	-0.92(-2.64%)
Sep 14, 2023	34.85	35.58	34.47	34.91	1,537,756	+0.44(+1.28%)
Sep 13, 2023	36.31	36.34	34.20	34.47	2,555,022	-2.18(-5.95%)
Sep 12, 2023	37.46	37.87	36.52	36.65	1,108,524	-1.14(-3.02%)
Sep 11, 2023	38.33	38.33	37.53	37.79	452,877	-0.12(-0.32%)
Sep 08, 2023	38.03	38.37	37.88	37.91	484,413	-0.28(-0.73%)
Sep 07, 2023	39.25	39.25	38.04	38.19	754,190	-1.21(-3.07%)
Sep 06, 2023	38.85	39.48	38.73	39.40	1,017,056	+0.49(+1.26%)
Sep 05, 2023	39.30	39.39	38.20	38.91	866,919	-0.58(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.