Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.310	10.13	9.300	10.02	4,087,633	+0.50(+5.25%)
Jul 28, 2016	9.390	9.620	9.200	9.520	3,791,346	+0.10(+1.06%)
Jul 27, 2016	10.14	10.37	9.330	9.420	3,736,210	-0.65(-6.45%)
Jul 26, 2016	9.570	10.10	9.460	10.07	3,229,264	+0.52(+5.45%)
Jul 25, 2016	9.570	9.660	9.440	9.550	2,768,904	-0.22(-2.25%)
Jul 22, 2016	9.760	9.875	9.480	9.770	3,823,350	+0.07(+0.72%)
Jul 21, 2016	9.900	10.22	9.670	9.700	3,157,054	-0.20(-2.02%)
Jul 20, 2016	9.760	10.22	9.560	9.900	3,141,225	-0.03(-0.30%)
Jul 19, 2016	10.41	10.49	9.860	9.930	4,778,389	-0.52(-4.98%)
Jul 18, 2016	10.54	10.54	10.23	10.45	3,243,151	-0.11(-1.04%)
Jul 15, 2016	10.80	10.93	10.38	10.56	4,763,917	-0.14(-1.31%)
Jul 14, 2016	10.82	10.97	10.60	10.70	15,907,499	-0.45(-4.04%)
Jul 13, 2016	11.56	11.80	10.95	11.15	2,340,238	-0.45(-3.88%)
Jul 12, 2016	11.14	11.88	11.14	11.60	2,573,536	+0.84(+7.81%)
Jul 11, 2016	10.75	10.95	10.62	10.76	2,720,216	+0.10(+0.94%)
Jul 08, 2016	10.55	10.79	10.46	10.66	2,767,044	+0.29(+2.80%)
Jul 07, 2016	10.87	11.14	10.24	10.37	2,684,944	-0.28(-2.63%)
Jul 06, 2016	10.30	10.67	10.19	10.65	2,437,693	+0.12(+1.14%)
Jul 05, 2016	10.65	10.75	10.12	10.53	2,995,482	-0.50(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.