Indicators

Assured Guaranty Ltd (NY: AGO )

77.24 -0.11 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.29	20.34	20.16	20.34	98,397	+0.05(+0.23%)
Feb 27, 2006	20.31	20.37	20.19	20.29	86,714	-0.08(-0.38%)
Feb 24, 2006	20.65	20.65	20.37	20.37	64,516	-0.28(-1.34%)
Feb 23, 2006	20.88	20.88	20.53	20.65	68,281	-0.37(-1.76%)
Feb 22, 2006	20.06	21.15	20.06	21.02	195,237	+0.96(+4.76%)
Feb 21, 2006	20.31	20.31	20.02	20.06	171,352	-0.28(-1.36%)
Feb 17, 2006	20.36	20.40	20.22	20.34	134,095	-0.02(-0.11%)
Feb 16, 2006	20.57	20.57	20.30	20.36	169,145	-0.13(-0.64%)
Feb 15, 2006	20.35	20.49	20.11	20.49	141,235	+0.16(+0.80%)
Feb 14, 2006	19.90	20.41	19.81	20.33	161,226	+0.57(+2.89%)
Feb 13, 2006	19.84	19.84	19.72	19.76	47,121	-0.08(-0.39%)
Feb 10, 2006	19.90	19.95	19.81	19.84	125,398	-0.06(-0.31%)
Feb 09, 2006	19.89	19.92	19.71	19.90	183,554	+0.03(+0.16%)
Feb 08, 2006	19.80	19.87	19.61	19.87	120,984	+0.16(+0.82%)
Feb 07, 2006	19.64	19.72	19.61	19.71	207,050	+0.12(+0.63%)
Feb 06, 2006	19.60	19.61	19.26	19.58	157,462	+0.05(+0.24%)
Feb 03, 2006	19.64	19.72	19.44	19.54	121,893	-0.11(-0.55%)
Feb 02, 2006	19.67	19.74	19.29	19.64	78,925	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.