Indicators

Mplx LP (NY: MPLX )

40.45 +0.05 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.95	33.24	32.65	33.24	238,632	+0.34(+1.04%)
May 28, 2015	32.95	33.49	32.63	32.90	243,987	-0.10(-0.29%)
May 27, 2015	33.51	33.69	32.52	33.00	481,256	-0.51(-1.52%)
May 26, 2015	33.58	33.58	33.28	33.51	109,438	+0.02(+0.07%)
May 22, 2015	33.33	33.49	33.49	33.49	249,453	-0.01(-0.04%)
May 21, 2015	33.25	33.69	33.25	33.50	213,807	+0.05(+0.16%)
May 20, 2015	33.34	33.49	33.02	33.44	95,969	+0.20(+0.62%)
May 19, 2015	33.36	33.68	32.72	33.24	278,928	+0.21(+0.65%)
May 18, 2015	33.21	33.67	32.85	33.03	400,805	-0.14(-0.43%)
May 15, 2015	33.38	33.64	32.72	33.17	153,585	-0.26(-0.76%)
May 14, 2015	33.50	34.03	33.05	33.42	215,893	+0.06(+0.18%)
May 13, 2015	34.15	34.15	32.77	33.36	118,413	-0.71(-2.07%)
May 12, 2015	33.89	34.53	33.38	34.07	92,559	+0.02(+0.07%)
May 11, 2015	33.59	34.48	33.31	34.05	138,767	+0.32(+0.95%)
May 08, 2015	33.94	34.10	33.49	33.73	58,369	+0.01(+0.03%)
May 07, 2015	33.02	34.10	32.82	33.72	178,282	+0.69(+2.08%)
May 06, 2015	34.25	34.25	32.91	33.03	163,864	-0.93(-2.75%)
May 05, 2015	34.41	34.99	33.70	33.96	166,846	-0.42(-1.22%)
May 04, 2015	35.17	35.39	34.20	34.38	190,939	-0.88(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.