Indicators

Albemarle Corp (NY: ALB )

130.46 -1.09 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	269.04	279.00	267.79	278.03	1,573,512	+9.35(+3.48%)
Jan 30, 2023	273.49	277.38	268.43	268.67	1,141,423	-9.62(-3.46%)
Jan 27, 2023	277.82	281.87	274.79	278.29	1,249,516	+2.24(+0.81%)
Jan 26, 2023	274.29	281.97	272.40	276.05	1,871,389	+8.37(+3.13%)
Jan 25, 2023	261.02	268.00	257.56	267.68	1,287,858	+6.31(+2.41%)
Jan 24, 2023	266.72	266.72	249.58	261.37	1,760,215	+3.90(+1.52%)
Jan 23, 2023	246.47	257.93	245.88	257.47	1,997,225	+12.00(+4.89%)
Jan 20, 2023	238.44	245.83	236.80	245.47	1,282,205	+9.27(+3.92%)
Jan 19, 2023	239.25	241.03	232.96	236.20	1,470,435	-4.63(-1.92%)
Jan 18, 2023	242.62	248.82	240.59	240.84	1,196,126	+0.72(+0.30%)
Jan 17, 2023	240.56	242.44	238.82	240.11	1,370,982	+0.83(+0.35%)
Jan 13, 2023	233.13	239.37	230.50	239.28	1,278,413	-0.97(-0.40%)
Jan 12, 2023	235.16	241.79	232.79	240.25	1,479,927	+6.57(+2.81%)
Jan 11, 2023	225.53	235.16	224.68	233.68	1,955,194	+12.51(+5.65%)
Jan 10, 2023	222.61	224.62	217.98	221.18	907,523	-0.10(-0.04%)
Jan 09, 2023	221.95	227.64	221.28	221.28	1,485,868	+2.33(+1.06%)
Jan 06, 2023	217.32	220.29	212.67	218.94	1,638,253	+2.99(+1.39%)
Jan 05, 2023	219.58	222.09	214.41	215.95	1,568,094	-4.90(-2.22%)
Jan 04, 2023	216.44	222.12	213.05	220.85	1,756,017	+8.96(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.