Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

129.62 -3.93 (-2.94%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.706 9.836 9.680 9.815 498,310 +0.06(+0.63%)
Jun 29, 2006 9.434 9.754 9.434 9.754 590,752 +0.33(+3.46%)
Jun 28, 2006 9.573 9.573 9.421 9.428 783,442 -0.04(-0.39%)
Jun 27, 2006 9.614 9.702 9.430 9.465 537,823 -0.15(-1.58%)
Jun 26, 2006 9.614 9.641 9.542 9.616 526,116 +0.06(+0.67%)
Jun 23, 2006 9.378 9.641 9.276 9.553 556,117 +0.14(+1.48%)
Jun 22, 2006 9.471 9.489 9.348 9.413 428,063 -0.09(-0.91%)
Jun 21, 2006 9.317 9.594 9.292 9.499 357,085 +0.15(+1.58%)
Jun 20, 2006 9.389 9.395 9.286 9.352 558,556 +0.00(+0.04%)
Jun 19, 2006 9.573 9.573 9.303 9.348 413,429 -0.23(-2.40%)
Jun 16, 2006 9.676 9.764 9.532 9.577 596,606 -0.05(-0.53%)
Jun 15, 2006 9.212 9.645 9.173 9.629 679,048 +0.42(+4.54%)
Jun 14, 2006 9.134 9.225 9.022 9.210 577,337 +0.08(+0.85%)
Jun 13, 2006 9.081 9.253 8.987 9.132 756,124 -0.01(-0.13%)
Jun 12, 2006 9.327 9.366 9.145 9.145 385,867 -0.22(-2.39%)
Jun 09, 2006 9.327 9.481 9.301 9.368 631,729 -0.09(-0.95%)
Jun 08, 2006 9.501 9.532 9.132 9.458 512,945 -0.07(-0.77%)
Jun 07, 2006 9.583 9.700 9.499 9.532 398,794 -0.19(-2.00%)
Jun 06, 2006 9.797 9.799 9.614 9.727 328,060 -0.06(-0.61%)
Jun 05, 2006 9.993 10.02 9.754 9.786 436,113 -0.21(-2.07%)
Jun 02, 2006 9.942 10.13 9.920 9.993 668,560 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.