Indicators

Albemarle Corp (NY: ALB )

130.46 -1.09 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	46.63	47.41	46.05	47.39	3,207,455	+0.79(+1.70%)
Jan 28, 2016	46.50	47.28	46.17	46.60	1,306,998	+0.75(+1.63%)
Jan 27, 2016	46.41	47.05	45.41	45.85	1,588,441	-0.86(-1.83%)
Jan 26, 2016	45.35	47.24	45.09	46.71	1,693,006	+1.71(+3.80%)
Jan 25, 2016	46.00	46.14	44.75	45.00	1,815,040	-1.18(-2.55%)
Jan 22, 2016	45.61	47.06	45.60	46.18	1,703,009	+1.67(+3.76%)
Jan 21, 2016	43.21	45.68	42.69	44.50	2,048,535	+1.28(+2.96%)
Jan 20, 2016	42.82	43.93	41.64	43.22	1,506,665	-0.37(-0.85%)
Jan 19, 2016	43.65	44.57	42.83	43.59	1,888,009	+0.46(+1.06%)
Jan 15, 2016	42.89	43.13	43.13	43.13	1,607,091	-0.89(-2.02%)
Jan 14, 2016	43.24	44.70	42.17	44.03	1,447,428	+1.07(+2.49%)
Jan 13, 2016	44.67	46.16	42.59	42.95	1,625,354	-1.12(-2.53%)
Jan 12, 2016	43.93	44.28	43.26	44.07	1,442,898	+0.82(+1.89%)
Jan 11, 2016	44.33	44.59	42.66	43.25	1,458,571	-0.87(-1.98%)
Jan 08, 2016	45.42	45.99	44.09	44.12	1,252,199	-0.85(-1.88%)
Jan 07, 2016	46.15	46.55	44.55	44.97	1,689,340	-2.12(-4.51%)
Jan 06, 2016	48.14	48.84	46.67	47.10	1,377,283	-2.15(-4.37%)
Jan 05, 2016	50.01	50.51	48.51	49.25	1,368,547	-0.77(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.