Indicators

Dow Inc (NY: DOW )

59.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	54.18	54.55	53.94	54.25	6,151,941	+0.20(+0.37%)
Feb 27, 2023	54.42	54.67	53.87	54.05	5,738,175	-0.09(-0.18%)
Feb 24, 2023	52.81	54.23	52.53	54.15	5,156,972	+0.56(+1.05%)
Feb 23, 2023	53.79	54.08	52.78	53.59	4,433,401	+0.17(+0.32%)
Feb 22, 2023	53.20	53.82	53.13	53.42	3,986,610	+0.16(+0.30%)
Feb 21, 2023	54.06	54.23	53.13	53.26	7,060,644	-1.21(-2.22%)
Feb 17, 2023	54.59	54.82	54.10	54.47	4,607,541	-0.52(-0.94%)
Feb 16, 2023	55.25	55.64	54.62	54.98	4,591,523	-1.01(-1.81%)
Feb 15, 2023	55.57	55.99	55.30	55.99	2,516,143	+0.00(+0.00%)
Feb 14, 2023	56.26	56.26	55.29	55.99	4,001,281	-0.52(-0.93%)
Feb 13, 2023	56.05	56.61	55.86	56.52	3,757,039	+0.47(+0.84%)
Feb 10, 2023	55.28	56.07	55.01	56.05	4,083,677	+0.69(+1.25%)
Feb 09, 2023	56.71	56.88	55.15	55.36	4,134,909	-0.68(-1.22%)
Feb 08, 2023	56.41	56.70	55.81	56.04	3,639,806	-0.66(-1.16%)
Feb 07, 2023	56.28	57.04	55.92	56.70	5,097,899	+0.39(+0.70%)
Feb 06, 2023	56.22	56.50	55.56	56.30	4,971,988	+0.08(+0.15%)
Feb 03, 2023	55.84	56.45	55.67	56.22	4,227,545	+0.05(+0.08%)
Feb 02, 2023	56.28	56.61	55.78	56.17	5,043,131	-0.25(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.