Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.200	5.320	5.190	5.270	125,804	+0.09(+1.74%)
Feb 25, 2010	5.140	5.180	5.110	5.180	52,829	-0.01(-0.19%)
Feb 24, 2010	5.170	5.200	5.040	5.190	67,914	+0.05(+0.97%)
Feb 23, 2010	4.970	5.190	4.940	5.140	89,975	+0.15(+3.01%)
Feb 22, 2010	4.880	5.000	4.870	4.990	78,200	+0.14(+2.89%)
Feb 19, 2010	5.140	5.140	4.780	4.850	436,391	-0.30(-5.83%)
Feb 18, 2010	5.170	5.200	5.100	5.150	66,655	-0.04(-0.77%)
Feb 17, 2010	5.350	5.350	5.140	5.190	105,492	-0.09(-1.70%)
Feb 16, 2010	5.410	5.430	5.220	5.280	86,874	-0.08(-1.49%)
Feb 12, 2010	5.320	5.360	5.360	5.360	36,900	-0.01(-0.19%)
Feb 11, 2010	5.390	5.420	5.300	5.370	105,394	-0.02(-0.37%)
Feb 10, 2010	5.370	5.490	5.290	5.390	74,945	+0.01(+0.19%)
Feb 09, 2010	5.260	5.380	5.220	5.380	70,055	+0.20(+3.86%)
Feb 08, 2010	5.320	5.390	5.180	5.180	50,332	-0.13(-2.45%)
Feb 05, 2010	5.430	5.430	5.200	5.310	202,385	-0.10(-1.85%)
Feb 04, 2010	5.480	5.540	5.310	5.410	172,136	-0.11(-1.99%)
Feb 03, 2010	5.460	5.550	5.300	5.520	89,682	+0.02(+0.36%)
Feb 02, 2010	5.570	5.690	5.495	5.500	185,271	-0.13(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.