Indicators

Realty Income Corp (NY: O )

55.15 -0.04 (-0.07%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.29	42.91	42.24	42.87	2,889,284	+0.75(+1.77%)
Sep 27, 2018	41.94	42.35	41.91	42.12	1,565,173	+0.23(+0.54%)
Sep 26, 2018	42.36	42.52	41.87	41.90	1,800,297	-0.48(-1.13%)
Sep 25, 2018	42.30	42.63	42.11	42.38	2,051,901	+0.25(+0.59%)
Sep 24, 2018	42.78	42.80	42.02	42.13	2,338,027	-0.65(-1.51%)
Sep 21, 2018	42.97	43.16	42.71	42.77	4,886,831	-0.21(-0.49%)
Sep 20, 2018	42.51	43.03	42.24	42.98	1,927,364	+0.47(+1.09%)
Sep 19, 2018	43.28	43.30	42.41	42.52	2,734,820	-0.65(-1.50%)
Sep 18, 2018	43.61	43.69	42.94	43.16	2,420,175	-0.50(-1.13%)
Sep 17, 2018	43.31	43.66	43.01	43.66	6,761,323	+0.38(+0.88%)
Sep 14, 2018	43.46	43.46	42.75	43.28	2,775,972	-0.36(-0.83%)
Sep 13, 2018	43.80	43.90	43.58	43.64	1,998,796	+0.02(+0.05%)
Sep 12, 2018	43.58	43.88	43.45	43.61	1,254,030	+0.08(+0.17%)
Sep 11, 2018	43.67	43.88	43.46	43.54	1,556,046	-0.26(-0.58%)
Sep 10, 2018	43.79	44.06	43.70	43.79	1,319,793	+0.16(+0.36%)
Sep 07, 2018	43.81	43.89	43.52	43.64	2,150,696	-0.49(-1.11%)
Sep 06, 2018	44.10	44.28	44.01	44.12	1,969,648	+0.12(+0.27%)
Sep 05, 2018	43.67	44.21	43.52	44.00	1,927,384	+0.20(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.