Indicators

Brookfield Business Partners LP (NY: BBU )

20.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.50	23.68	22.43	22.95	99,239	-1.01(-4.24%)
Feb 27, 2020	24.84	25.19	23.78	23.96	51,852	-1.07(-4.28%)
Feb 26, 2020	25.37	25.67	24.96	25.03	48,128	-0.33(-1.31%)
Feb 25, 2020	26.24	26.24	24.97	25.36	74,519	-0.62(-2.38%)
Feb 24, 2020	26.61	26.62	25.83	25.98	61,679	-1.22(-4.49%)
Feb 21, 2020	27.37	27.37	26.86	27.20	27,051	-0.08(-0.28%)
Feb 20, 2020	27.62	27.73	27.05	27.28	51,271	-0.36(-1.31%)
Feb 19, 2020	27.27	27.64	27.13	27.64	59,534	+0.46(+1.70%)
Feb 18, 2020	26.91	27.22	26.81	27.18	47,098	+0.15(+0.55%)
Feb 14, 2020	26.48	27.09	26.28	27.03	37,027	+0.69(+2.60%)
Feb 13, 2020	26.02	26.40	26.02	26.34	19,830	+0.14(+0.54%)
Feb 12, 2020	26.38	26.38	26.09	26.20	42,271	-0.04(-0.16%)
Feb 11, 2020	26.20	26.33	26.14	26.24	44,080	+0.20(+0.75%)
Feb 10, 2020	25.91	26.18	25.91	26.05	35,786	+0.04(+0.16%)
Feb 07, 2020	26.35	26.62	25.86	26.01	37,534	-0.34(-1.30%)
Feb 06, 2020	25.73	26.59	25.58	26.35	128,122	+0.87(+3.41%)
Feb 05, 2020	25.29	25.75	25.27	25.48	33,165	+0.19(+0.75%)
Feb 04, 2020	25.17	25.44	25.02	25.29	39,756	+0.38(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.