Skip to main content

Acushnet Holdings Corp (NY: GOLF )

63.32 -0.06 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 54.64 54.99 53.88 53.95 322,699 -0.83(-1.51%)
Jun 29, 2023 53.59 54.88 53.59 54.78 305,525 +1.23(+2.30%)
Jun 28, 2023 53.08 53.77 52.84 53.55 441,038 +0.48(+0.91%)
Jun 27, 2023 50.98 53.23 50.98 53.06 271,510 +2.17(+4.27%)
Jun 26, 2023 50.39 51.43 50.25 50.89 318,123 +0.72(+1.44%)
Jun 23, 2023 50.20 50.83 49.70 50.17 1,528,120 -0.84(-1.64%)
Jun 22, 2023 50.52 51.14 50.00 51.01 320,550 +0.46(+0.92%)
Jun 21, 2023 49.58 50.95 49.55 50.55 294,514 +0.80(+1.61%)
Jun 20, 2023 50.10 50.40 49.59 49.75 251,398 -0.29(-0.57%)
Jun 16, 2023 51.04 51.04 49.49 50.04 486,236 -0.62(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.