Indicators

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	84.72	84.72	78.12	81.12	47,950	-3.24(-3.84%)
Jun 27, 2019	75.96	85.68	73.20	84.36	76,001	+7.80(+10.19%)
Jun 26, 2019	80.04	81.24	75.00	76.56	33,351	-3.60(-4.49%)
Jun 25, 2019	79.32	82.44	77.52	80.16	28,157	-0.24(-0.30%)
Jun 24, 2019	83.40	83.40	76.20	80.40	50,459	-3.12(-3.74%)
Jun 21, 2019	83.40	83.88	79.20	83.52	60,308	+0.12(+0.14%)
Jun 20, 2019	94.80	94.80	82.96	83.40	81,003	-9.84(-10.55%)
Jun 19, 2019	85.20	94.08	84.24	93.24	36,959	+7.80(+9.13%)
Jun 18, 2019	99.72	102.96	83.04	85.44	89,033	-12.72(-12.96%)
Jun 17, 2019	94.32	113.88	94.32	98.16	59,093	-0.86(-0.87%)
Jun 14, 2019	108.00	108.00	98.24	99.02	27,353	-18.32(-15.62%)
Jun 13, 2019	117.00	122.35	113.40	117.34	10,410	+1.60(+1.38%)
Jun 12, 2019	109.62	117.00	108.90	115.74	10,085	+7.69(+7.11%)
Jun 11, 2019	108.00	115.20	108.00	108.05	10,061	-1.04(-0.96%)
Jun 10, 2019	117.00	116.91	108.00	109.10	18,166	-7.90(-6.75%)
Jun 07, 2019	118.80	119.70	115.38	117.00	8,791	-2.70(-2.26%)
Jun 06, 2019	124.20	124.20	113.42	119.70	10,910	-2.92(-2.38%)
Jun 05, 2019	124.20	125.64	115.42	122.62	12,735	-2.36(-1.89%)
Jun 04, 2019	125.14	129.40	119.05	124.97	20,500	+1.67(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.