Indicators

Sunlands Online Education Group ADR (NY: STG )

8.480 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.88	33.88	32.88	33.12	816	-1.62(-4.68%)
Nov 27, 2019	31.88	34.75	31.88	34.75	1,224	+3.12(+9.88%)
Nov 26, 2019	30.00	31.62	29.12	31.62	1,547	+0.62(+2.02%)
Nov 25, 2019	30.12	31.00	29.38	31.00	516	+0.38(+1.22%)
Nov 22, 2019	32.62	32.79	28.38	30.62	11,032	-2.00(-6.13%)
Nov 21, 2019	33.25	35.12	32.50	32.62	2,362	+0.12(+0.38%)
Nov 20, 2019	33.25	34.38	32.50	32.50	962	+0.38(+1.17%)
Nov 19, 2019	32.62	32.88	31.75	32.12	233	+0.25(+0.78%)
Nov 18, 2019	32.75	33.38	31.88	31.88	184	-0.25(-0.78%)
Nov 15, 2019	31.62	33.38	31.38	32.12	200	+1.50(+4.90%)
Nov 14, 2019	32.12	32.12	30.25	30.62	456	-0.88(-2.78%)
Nov 13, 2019	31.50	31.50	31.50	31.50	4	+0.00(+0.00%)
Nov 12, 2019	30.62	32.12	30.62	31.50	233	+0.75(+2.44%)
Nov 11, 2019	31.75	31.88	30.00	30.75	310	-1.75(-5.38%)
Nov 08, 2019	32.25	32.88	32.25	32.50	232	-0.50(-1.52%)
Nov 07, 2019	33.75	33.75	33.00	33.00	460	-1.00(-2.94%)
Nov 06, 2019	30.44	34.62	30.44	34.00	796	+3.25(+10.57%)
Nov 05, 2019	30.72	30.75	30.31	30.75	662	+0.12(+0.41%)
Nov 04, 2019	30.75	30.75	30.00	30.62	822	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.