Skip to main content

Gildan Activewear (NY: GIL )

36.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 32.05 32.33 31.97 32.25 501,261 -0.05(-0.16%)
Oct 28, 2021 31.77 32.48 31.77 32.30 342,429 +0.61(+1.91%)
Oct 27, 2021 32.55 32.84 31.66 31.69 547,951 -0.88(-2.70%)
Oct 26, 2021 32.33 32.90 32.57 1,891,066 +0.41(+1.28%)
Oct 25, 2021 32.27 32.54 32.13 32.16 754,345 -0.09(-0.27%)
Oct 22, 2021 31.82 32.67 31.82 32.25 698,439 +0.27(+0.85%)
Oct 21, 2021 32.26 32.58 31.91 31.97 760,635 -0.26(-0.82%)
Oct 20, 2021 32.69 32.96 32.19 32.24 639,919 -0.45(-1.37%)
Oct 19, 2021 32.44 32.79 32.26 32.69 498,086 +0.31(+0.95%)
Oct 18, 2021 31.90 32.44 31.78 32.38 463,370 +0.25(+0.77%)
Oct 15, 2021 32.28 32.40 32.06 32.13 356,800 +0.03(+0.08%)
Oct 14, 2021 31.60 32.21 31.54 32.11 391,794 +0.94(+3.01%)
Oct 13, 2021 31.08 31.36 30.92 31.17 364,883 +0.18(+0.57%)
Oct 12, 2021 31.47 31.47 30.89 30.99 542,377 -0.27(-0.87%)
Oct 11, 2021 31.57 31.98 31.23 31.26 295,629 -0.33(-1.06%)
Oct 08, 2021 32.03 32.26 31.30 31.60 519,538 -0.42(-1.32%)
Oct 07, 2021 31.61 32.43 31.61 32.02 549,825 +0.89(+2.85%)
Oct 06, 2021 32.25 32.39 30.53 31.13 2,150,176 -1.61(-4.91%)
Oct 05, 2021 32.84 33.18 32.59 32.74 567,084 +0.06(+0.19%)
Oct 04, 2021 32.62 33.06 32.39 32.68 481,371 +0.10(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.