Indicators

Hershey Co (NY: HSY )

187.12 -0.03 (-0.02%)

Streaming Delayed Price Updated: 12:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	39.43	39.88	39.35	39.66	2,213,655	+0.31(+0.79%)
Apr 27, 2007	39.43	39.54	39.20	39.35	816,680	-0.19(-0.49%)
Apr 26, 2007	39.69	39.80	39.38	39.55	896,971	-0.22(-0.56%)
Apr 25, 2007	39.47	39.79	39.40	39.77	990,159	+0.32(+0.82%)
Apr 24, 2007	39.59	39.59	39.20	39.45	869,713	-0.01(-0.04%)
Apr 23, 2007	39.34	39.57	39.31	39.46	1,357,249	+0.13(+0.33%)
Apr 20, 2007	38.97	39.41	38.77	39.33	2,461,818	+0.38(+0.98%)
Apr 19, 2007	38.90	39.10	38.57	38.95	3,111,532	-0.40(-1.01%)
Apr 18, 2007	39.21	39.56	39.13	39.35	1,186,639	-0.01(-0.02%)
Apr 17, 2007	39.26	39.48	39.15	39.35	1,404,041	+0.02(+0.05%)
Apr 16, 2007	39.44	39.55	39.14	39.33	2,882,751	-0.64(-1.59%)
Apr 13, 2007	39.74	40.00	39.62	39.97	1,080,362	+0.32(+0.80%)
Apr 12, 2007	39.73	39.90	39.48	39.65	2,454,197	-0.24(-0.60%)
Apr 11, 2007	39.94	40.03	39.81	39.89	872,243	-0.09(-0.23%)
Apr 10, 2007	40.03	40.13	39.85	39.98	1,634,192	+0.04(+0.11%)
Apr 09, 2007	40.53	40.64	39.79	39.94	2,799,492	-0.64(-1.57%)
Apr 05, 2007	40.25	40.96	40.21	40.57	3,379,371	+0.39(+0.97%)
Apr 04, 2007	40.29	40.30	40.07	40.18	1,792,706	-0.04(-0.11%)
Apr 03, 2007	40.28	40.36	40.11	40.23	2,258,687	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.