Indicators

Nike Inc (NY: NKE )

92.26 -1.80 (-1.91%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	79.95	80.68	78.70	79.92	13,072,108	+0.28(+0.35%)
Jun 27, 2019	78.94	79.74	78.94	79.64	11,974,619	+1.06(+1.34%)
Jun 26, 2019	79.15	79.67	78.48	78.58	6,131,931	-0.07(-0.08%)
Jun 25, 2019	80.53	80.62	78.21	78.65	7,710,470	-1.79(-2.22%)
Jun 24, 2019	81.87	82.68	80.31	80.44	8,449,442	-1.19(-1.46%)
Jun 21, 2019	81.07	81.63	80.53	81.63	9,758,857	+0.49(+0.60%)
Jun 20, 2019	80.82	81.55	80.36	81.14	6,474,642	+1.61(+2.02%)
Jun 19, 2019	79.71	79.87	79.14	79.53	6,531,706	-0.71(-0.89%)
Jun 18, 2019	78.72	80.58	78.53	80.25	6,782,421	+2.08(+2.67%)
Jun 17, 2019	79.33	79.45	78.07	78.16	5,359,441	-1.27(-1.59%)
Jun 14, 2019	79.50	79.82	79.05	79.43	4,575,521	-0.16(-0.20%)
Jun 13, 2019	79.15	79.88	79.05	79.59	3,554,228	+0.93(+1.19%)
Jun 12, 2019	79.47	79.98	78.55	78.66	4,229,161	-0.60(-0.76%)
Jun 11, 2019	79.63	80.28	79.13	79.26	4,138,275	+0.65(+0.82%)
Jun 10, 2019	79.72	80.15	78.49	78.61	4,642,919	-0.79(-1.00%)
Jun 07, 2019	79.10	79.66	78.83	79.40	4,087,568	+0.91(+1.16%)
Jun 06, 2019	78.74	79.07	78.13	78.49	5,203,059	-0.26(-0.33%)
Jun 05, 2019	78.33	78.92	77.99	78.74	8,585,719	+1.05(+1.35%)
Jun 04, 2019	75.49	77.73	74.99	77.70	7,906,903	+3.48(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.