Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 45.25 45.68 44.99 45.43 4,645,000 +0.73(+1.63%)
Oct 28, 2005 44.36 44.70 43.94 44.70 4,467,100 +0.76(+1.73%)
Oct 27, 2005 44.58 44.66 43.83 43.94 2,494,400 -0.64(-1.44%)
Oct 26, 2005 44.95 45.46 44.58 44.58 2,739,200 -0.56(-1.24%)
Oct 25, 2005 45.45 45.45 44.91 45.14 3,612,100 -0.30(-0.66%)
Oct 24, 2005 45.15 45.50 44.95 45.44 3,099,100 +0.42(+0.93%)
Oct 21, 2005 45.26 45.35 44.63 45.02 3,299,900 -0.06(-0.13%)
Oct 20, 2005 45.90 46.30 44.93 45.08 4,666,200 -0.57(-1.25%)
Oct 19, 2005 43.54 45.70 43.36 45.65 5,389,700 +1.93(+4.41%)
Oct 18, 2005 44.25 44.32 43.61 43.72 3,328,000 -0.69(-1.55%)
Oct 17, 2005 43.90 44.45 43.63 44.41 3,403,500 +0.41(+0.93%)
Oct 14, 2005 43.21 44.08 42.80 44.00 2,971,300 +0.61(+1.41%)
Oct 13, 2005 43.14 43.60 42.62 43.39 3,416,000 +0.02(+0.05%)
Oct 12, 2005 44.00 44.01 42.80 43.37 4,428,200 -0.75(-1.70%)
Oct 11, 2005 43.86 44.42 43.86 44.12 4,264,100 +0.08(+0.18%)
Oct 10, 2005 43.83 44.34 43.73 44.04 3,710,200 +0.04(+0.09%)
Oct 07, 2005 44.00 44.23 43.59 44.00 4,200,400 +0.02(+0.05%)
Oct 06, 2005 43.87 44.49 43.56 43.98 6,647,600 +0.11(+0.25%)
Oct 05, 2005 44.18 44.35 43.67 43.87 2,927,200 -0.27(-0.61%)
Oct 04, 2005 44.24 44.78 43.68 44.14 4,961,800 +0.95(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.