Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 46.63 47.05 45.65 45.68 4,194,200 -1.28(-2.73%)
Nov 29, 2005 47.64 47.64 46.56 46.96 3,442,700 -0.67(-1.41%)
Nov 28, 2005 47.80 47.88 47.14 47.63 2,790,900 -0.27(-0.56%)
Nov 25, 2005 47.95 48.00 47.24 47.90 822,800 +0.10(+0.21%)
Nov 23, 2005 47.58 48.25 47.48 47.80 2,186,500 +0.01(+0.02%)
Nov 22, 2005 47.10 47.82 46.96 47.79 2,304,900 +0.61(+1.29%)
Nov 21, 2005 47.14 47.33 46.97 47.18 2,024,500 -0.01(-0.02%)
Nov 18, 2005 46.97 47.70 46.79 47.19 3,247,400 +0.22(+0.47%)
Nov 17, 2005 46.29 47.01 46.19 46.97 2,448,800 +0.68(+1.47%)
Nov 16, 2005 45.94 46.35 45.70 46.29 2,370,500 +0.35(+0.76%)
Nov 15, 2005 46.88 46.89 45.79 45.94 4,058,300 -0.93(-1.98%)
Nov 14, 2005 46.87 47.10 46.59 46.87 2,897,700 -0.20(-0.42%)
Nov 11, 2005 46.90 47.37 46.76 47.07 2,546,800 -0.13(-0.28%)
Nov 10, 2005 46.40 47.25 45.98 47.20 3,105,800 +0.95(+2.05%)
Nov 09, 2005 46.33 46.66 46.11 46.25 3,665,000 -0.07(-0.15%)
Nov 08, 2005 46.42 46.53 46.05 46.32 2,340,100 -0.37(-0.79%)
Nov 07, 2005 46.10 46.92 46.17 46.69 3,112,600 +0.60(+1.30%)
Nov 04, 2005 45.86 46.20 45.57 46.09 2,992,000 +0.40(+0.88%)
Nov 03, 2005 44.88 46.10 44.88 45.69 6,801,100 +1.06(+2.38%)
Nov 02, 2005 45.16 45.16 44.53 44.63 5,793,200 -0.53(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.