Indicators

Bae Systems ADR (OP: BAESY )

68.38 -1.93 (-2.74%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	20.35	20.35	20.35	20.35	0	-0.10(-0.49%)
Jun 27, 2002	20.45	20.45	20.45	20.45	0	-0.40(-1.92%)
Jun 26, 2002	20.85	20.85	20.85	20.85	0	-0.10(-0.48%)
Jun 25, 2002	20.95	20.95	20.95	20.95	0	+0.00(+0.00%)
Jun 21, 2002	20.95	20.95	20.95	20.95	0	-0.05(-0.24%)
Jun 20, 2002	21.00	21.00	21.00	21.00	0	+0.40(+1.94%)
Jun 19, 2002	20.60	20.60	20.60	20.60	0	+0.60(+3.00%)
Jun 18, 2002	20.00	20.00	20.00	20.00	0	+0.40(+2.04%)
Jun 17, 2002	19.60	19.60	19.60	19.60	0	-0.50(-2.49%)
Jun 14, 2002	20.10	20.10	20.10	20.10	0	-1.20(-5.63%)
Jun 12, 2002	21.30	21.30	21.30	21.30	0	+0.35(+1.67%)
Jun 11, 2002	20.95	20.95	20.95	20.95	0	-0.90(-4.12%)
Jun 10, 2002	21.85	21.85	21.85	21.85	0	-0.15(-0.68%)
Jun 07, 2002	22.00	22.00	22.00	22.00	0	-0.45(-2.00%)
Jun 06, 2002	22.45	22.45	22.45	22.45	0	+0.40(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.