Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0055 0.0076 0.0055 0.0062 137,992 +0.00(+0.00%)
Jun 29, 2023 0.0062 0.0077 0.0062 0.0062 480,998 +0.00(+0.00%)
Jun 28, 2023 0.0055 0.0072 0.0055 0.0062 395,352 +0.00(+0.00%)
Jun 27, 2023 0.0070 0.0073 0.0062 0.0062 93,535 -0.00(-4.62%)
Jun 26, 2023 0.0058 0.0070 0.0055 0.0065 206,157 +0.00(+8.33%)
Jun 23, 2023 0.0056 0.0070 0.0055 0.0060 161,466 +0.00(+0.00%)
Jun 22, 2023 0.0060 0.0068 0.0056 0.0060 220,503 +0.00(+0.00%)
Jun 21, 2023 0.0068 0.0085 0.0060 0.0060 199,276 -0.00(-11.76%)
Jun 20, 2023 0.0060 0.0074 0.0060 0.0068 264,941 -0.00(-9.33%)
Jun 16, 2023 0.0070 0.0085 0.0070 0.0075 82,786 +0.00(+7.14%)
Jun 15, 2023 0.0070 0.0080 0.0070 0.0070 126,520 -0.00(-1.41%)
Jun 14, 2023 0.0065 0.0080 0.0055 0.0071 255,363 +0.00(+20.34%)
Jun 13, 2023 0.0068 0.0074 0.0036 0.0059 1,040,880 -0.00(-7.81%)
Jun 12, 2023 0.0061 0.0071 0.0052 0.0064 692,977 -0.00(-1.54%)
Jun 09, 2023 0.0063 0.0095 0.0061 0.0065 143,329 +0.00(+3.17%)
Jun 08, 2023 0.0068 0.0081 0.0061 0.0063 290,642 +0.00(+0.00%)
Jun 07, 2023 0.0072 0.0072 0.0061 0.0063 152,138 -0.00(-3.08%)
Jun 06, 2023 0.0061 0.0072 0.0061 0.0065 16,452 +0.00(+6.56%)
Jun 05, 2023 0.0065 0.0067 0.0061 0.0061 192,282 -0.00(-8.96%)
Jun 02, 2023 0.0065 0.0074 0.0065 0.0067 95,934 -0.00(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.