Indicators

Avant Brands Inc (OP: AVTBF )

0.0535 -0.0049 (-8.39%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1250	0.1310	0.1201	0.1217	188,662	-0.00(-1.85%)
Apr 27, 2023	0.1249	0.1263	0.1211	0.1240	149,495	-0.00(-0.96%)
Apr 26, 2023	0.1225	0.1256	0.1211	0.1252	60,836	+0.00(+0.64%)
Apr 25, 2023	0.1232	0.1258	0.1232	0.1244	91,576	-0.00(-1.27%)
Apr 24, 2023	0.1332	0.1332	0.1221	0.1260	147,022	+0.00(+0.80%)
Apr 21, 2023	0.1279	0.1300	0.1231	0.1250	220,706	-0.00(-3.77%)
Apr 20, 2023	0.1251	0.1380	0.1250	0.1299	150,353	-0.00(-0.61%)
Apr 19, 2023	0.1307	0.1314	0.1300	0.1307	202,338	-0.00(-3.04%)
Apr 18, 2023	0.1350	0.1350	0.1299	0.1348	173,806	-0.00(-0.07%)
Apr 17, 2023	0.1326	0.1359	0.1257	0.1349	87,352	-0.00(-0.44%)
Apr 14, 2023	0.1267	0.1420	0.1267	0.1355	235,304	-0.01(-8.07%)
Apr 13, 2023	0.1280	0.1500	0.1280	0.1474	214,579	+0.02(+13.82%)
Apr 12, 2023	0.1364	0.1364	0.1291	0.1295	133,810	-0.01(-3.93%)
Apr 11, 2023	0.1353	0.1353	0.1310	0.1348	169,914	+0.00(+1.13%)
Apr 10, 2023	0.1353	0.1353	0.1280	0.1333	175,244	+0.01(+4.80%)
Apr 06, 2023	0.1205	0.1282	0.1205	0.1272	157,992	+0.00(+3.41%)
Apr 05, 2023	0.1205	0.1279	0.1205	0.1230	127,516	+0.00(+0.24%)
Apr 04, 2023	0.1270	0.1288	0.1200	0.1227	139,960	-0.00(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.