Indicators

(OP: MLRT )

0.0383 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0649	0.0790	0.0649	0.0790	6,625	-0.00(-0.25%)
Apr 27, 2023	0.0550	0.0794	0.0530	0.0792	70,666	+0.02(+32.00%)
Apr 26, 2023	0.0500	0.0600	0.0500	0.0600	301	-0.03(-35.83%)
Apr 25, 2023	0.0696	0.0941	0.0560	0.0935	15,680	-0.00(-0.64%)
Apr 24, 2023	0.0505	0.0941	0.0505	0.0941	2,163	+0.00(+4.67%)
Apr 21, 2023	0.0900	0.0900	0.0727	0.0899	2,650	-0.01(-10.10%)
Apr 20, 2023	0.0900	0.1000	0.0525	0.1000	11,200	+0.02(+25.47%)
Apr 19, 2023	0.0650	0.1089	0.0530	0.0797	43,900	-0.03(-27.48%)
Apr 18, 2023	0.1098	0.1099	0.0850	0.1099	756	+0.00(+0.00%)
Apr 17, 2023	0.0500	0.1099	0.0500	0.1099	3,075	-0.01(-4.35%)
Apr 14, 2023	0.0700	0.1149	0.0500	0.1149	12,711	+0.04(+64.14%)
Apr 13, 2023	0.0401	0.0700	0.0401	0.0700	4,904	+0.00(+0.00%)
Apr 12, 2023	0.0401	0.0700	0.0401	0.0700	1,274	+0.00(+0.00%)
Apr 11, 2023	0.0400	0.0700	0.0400	0.0700	21,851	+0.01(+17.85%)
Apr 10, 2023	0.0400	0.0594	0.0400	0.0594	19,313	+0.00(+0.00%)
Apr 06, 2023	0.0401	0.0594	0.0401	0.0594	2,208	+0.00(+0.00%)
Apr 05, 2023	0.0597	0.0597	0.0405	0.0594	12,768	+0.00(+0.00%)
Apr 04, 2023	0.0600	0.0650	0.0508	0.0594	22,468	-0.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.