Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.86	12.19	11.86	12.12	438,903	+0.19(+1.63%)
Jan 30, 2007	11.82	11.92	11.65	11.92	248,743	+0.10(+0.82%)
Jan 29, 2007	11.71	11.86	11.71	11.83	110,668	+0.00(+0.00%)
Jan 26, 2007	11.61	11.84	11.51	11.83	342,571	+0.22(+1.87%)
Jan 25, 2007	11.84	11.85	11.54	11.61	259,100	-0.20(-1.71%)
Jan 24, 2007	11.68	11.82	11.64	11.81	168,655	+0.20(+1.68%)
Jan 23, 2007	11.47	11.80	11.40	11.62	278,115	+0.14(+1.24%)
Jan 22, 2007	11.61	11.62	11.44	11.47	167,969	-0.22(-1.92%)
Jan 19, 2007	11.47	11.71	11.36	11.70	471,201	+0.18(+1.56%)
Jan 18, 2007	11.65	11.69	11.40	11.52	365,746	-0.17(-1.48%)
Jan 17, 2007	11.72	11.77	11.45	11.69	692,336	-0.33(-2.75%)
Jan 16, 2007	12.07	12.21	11.94	12.02	372,393	+0.03(+0.25%)
Jan 12, 2007	11.66	12.04	11.62	11.99	406,702	+0.30(+2.57%)
Jan 11, 2007	11.75	11.97	11.65	11.69	312,462	-0.02(-0.13%)
Jan 10, 2007	11.49	11.76	11.30	11.71	452,598	+0.13(+1.17%)
Jan 09, 2007	11.44	11.60	11.25	11.57	301,855	+0.13(+1.11%)
Jan 08, 2007	11.41	11.53	11.17	11.44	481,770	+0.02(+0.13%)
Jan 05, 2007	11.55	11.58	11.34	11.43	390,549	-0.14(-1.23%)
Jan 04, 2007	11.40	11.65	11.29	11.57	324,230	+0.13(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.