Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.127 2.127 2.070 2.079 325,800 -0.07(-3.11%)
Jan 30, 2014 2.089 2.175 2.079 2.146 258,758 +0.06(+2.74%)
Jan 29, 2014 2.118 2.118 2.022 2.089 463,794 -0.04(-1.79%)
Jan 28, 2014 2.089 2.146 2.089 2.127 284,993 +0.07(+3.24%)
Jan 27, 2014 2.165 2.175 2.022 2.060 716,409 -0.10(-4.85%)
Jan 24, 2014 2.318 2.337 2.118 2.165 797,860 -0.13(-5.81%)
Jan 23, 2014 2.270 2.337 2.242 2.299 538,559 +0.05(+2.12%)
Jan 22, 2014 2.289 2.299 2.242 2.251 218,589 -0.03(-1.25%)
Jan 21, 2014 2.289 2.356 2.261 2.280 635,867 +0.01(+0.42%)
Jan 17, 2014 2.194 2.270 2.270 2.270 738,169 +0.08(+3.48%)
Jan 16, 2014 2.165 2.203 2.156 2.194 199,562 +0.01(+0.44%)
Jan 15, 2014 2.156 2.213 2.156 2.184 405,198 +0.03(+1.33%)
Jan 14, 2014 2.108 2.192 2.108 2.156 301,710 +0.04(+1.80%)
Jan 13, 2014 2.194 2.222 2.098 2.118 372,208 -0.06(-2.63%)
Jan 10, 2014 2.165 2.222 2.146 2.175 414,546 +0.03(+1.33%)
Jan 09, 2014 2.146 2.194 2.098 2.146 389,310 +0.00(+0.00%)
Jan 08, 2014 2.165 2.232 2.146 2.146 307,080 -0.01(-0.44%)
Jan 07, 2014 2.280 2.285 2.098 2.156 529,297 -0.08(-3.42%)
Jan 06, 2014 2.203 2.375 2.203 2.232 837,020 +0.03(+1.30%)
Jan 03, 2014 2.060 2.242 2.060 2.203 739,654 +0.12(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.