Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.322	3.675	3.187	3.262	20,134	-0.08(-2.25%)
Jan 29, 2004	3.337	3.337	3.337	3.337	266	-0.04(-1.11%)
Jan 28, 2004	3.330	3.375	3.330	3.375	7,200	+0.05(+1.58%)
Jan 27, 2004	3.262	3.322	3.262	3.322	27,735	+0.06(+1.82%)
Jan 26, 2004	3.337	3.344	3.262	3.263	2,800	-0.07(-2.22%)
Jan 23, 2004	3.337	3.345	3.247	3.337	3,066	+0.08(+2.30%)
Jan 22, 2004	3.300	3.375	3.255	3.262	15,734	-0.04(-1.14%)
Jan 21, 2004	3.270	3.300	3.270	3.300	3,733	+0.01(+0.46%)
Jan 20, 2004	3.232	3.322	3.232	3.285	6,267	+0.02(+0.69%)
Jan 16, 2004	3.225	3.262	3.180	3.262	3,200	+0.04(+1.40%)
Jan 15, 2004	3.247	3.255	3.030	3.217	11,654	-0.08(-2.50%)
Jan 14, 2004	3.225	3.300	3.225	3.300	2,133	-0.02(-0.45%)
Jan 13, 2004	3.315	3.322	3.180	3.315	7,200	+0.00(+0.00%)
Jan 12, 2004	3.337	3.435	3.165	3.315	12,568	-0.10(-2.86%)
Jan 09, 2004	3.337	3.457	3.225	3.412	2,834	-0.04(-1.30%)
Jan 08, 2004	3.487	3.517	3.112	3.457	44,994	-0.08(-2.33%)
Jan 07, 2004	3.607	3.607	3.375	3.540	24,001	-0.06(-1.67%)
Jan 06, 2004	3.600	3.600	3.450	3.600	10,134	+0.04(+1.05%)
Jan 05, 2004	3.525	3.637	3.375	3.562	6,800	-0.03(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.