Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.707 1.717 1.669 1.679 730,370 -0.03(-1.68%)
Jan 30, 2013 1.726 1.765 1.707 1.707 465,977 -0.03(-1.65%)
Jan 29, 2013 1.774 1.803 1.717 1.736 488,510 -0.03(-1.62%)
Jan 28, 2013 1.746 1.812 1.717 1.765 660,461 +0.02(+1.09%)
Jan 25, 2013 1.841 1.850 1.726 1.746 999,638 -0.09(-4.69%)
Jan 24, 2013 1.860 1.889 1.822 1.831 514,928 -0.03(-1.54%)
Jan 23, 2013 1.831 1.889 1.822 1.860 436,977 +0.02(+1.04%)
Jan 22, 2013 1.879 1.884 1.831 1.841 633,181 -0.04(-2.03%)
Jan 18, 2013 1.908 1.908 1.860 1.879 271,944 -0.02(-1.00%)
Jan 17, 2013 1.898 1.908 1.860 1.898 321,543 -0.01(-0.50%)
Jan 16, 2013 1.908 1.917 1.898 1.908 159,535 -0.01(-0.50%)
Jan 15, 2013 1.908 1.927 1.908 1.917 127,911 +0.00(+0.00%)
Jan 14, 2013 1.936 1.974 1.908 1.917 358,427 -0.03(-1.47%)
Jan 11, 2013 1.946 1.946 1.927 1.946 188,637 +0.00(+0.00%)
Jan 10, 2013 1.936 1.946 1.917 1.946 281,877 +0.03(+1.49%)
Jan 09, 2013 1.927 1.946 1.908 1.917 267,097 +0.01(+0.50%)
Jan 08, 2013 1.908 1.927 1.889 1.908 240,152 +0.01(+0.51%)
Jan 07, 2013 1.889 1.908 1.860 1.898 316,995 +0.02(+1.00%)
Jan 04, 2013 1.841 1.879 1.831 1.879 235,546 +0.04(+2.07%)
Jan 03, 2013 1.841 1.889 1.831 1.841 373,072 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.