Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.280	3.290	3.270	3.270	147,100	+0.00(+0.00%)
Feb 25, 2021	3.290	3.290	3.270	3.270	291,870	-0.03(-0.91%)
Feb 24, 2021	3.270	3.300	3.270	3.300	387,057	+0.02(+0.61%)
Feb 23, 2021	3.280	3.285	3.250	3.280	232,225	+0.01(+0.31%)
Feb 22, 2021	3.270	3.280	3.270	3.270	195,204	-0.01(-0.30%)
Feb 19, 2021	3.260	3.285	3.260	3.280	345,300	+0.02(+0.61%)
Feb 18, 2021	3.270	3.270	3.255	3.260	276,424	+0.00(+0.00%)
Feb 17, 2021	3.260	3.280	3.250	3.260	228,786	-0.01(-0.31%)
Feb 16, 2021	3.250	3.280	3.250	3.270	278,924	+0.01(+0.31%)
Feb 12, 2021	3.250	3.260	3.250	3.260	211,300	+0.01(+0.31%)
Feb 11, 2021	3.280	3.289	3.250	3.250	306,909	-0.02(-0.61%)
Feb 10, 2021	3.300	3.320	3.270	3.270	187,052	-0.02(-0.61%)
Feb 09, 2021	3.300	3.320	3.270	3.290	371,711	-0.01(-0.30%)
Feb 08, 2021	3.280	3.300	3.270	3.300	246,900	+0.02(+0.61%)
Feb 05, 2021	3.290	3.290	3.260	3.280	886,200	+0.00(+0.00%)
Feb 04, 2021	3.280	3.290	3.270	3.280	137,846	+0.00(+0.00%)
Feb 03, 2021	3.280	3.290	3.270	3.280	644,883	+0.00(+0.00%)
Feb 02, 2021	3.280	3.290	3.270	3.280	396,613	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.