Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NQ: CRMD )

5.840 +0.470 (+8.75%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.540 4.150 3.540 4.020 565,328 +0.43(+11.98%)
Jun 29, 2022 3.540 3.650 3.470 3.590 154,670 +0.03(+0.84%)
Jun 28, 2022 3.520 3.650 3.420 3.560 242,657 +0.03(+0.85%)
Jun 27, 2022 3.430 3.630 3.300 3.530 254,599 +0.08(+2.32%)
Jun 24, 2022 3.630 3.790 3.300 3.450 4,726,131 -0.17(-4.70%)
Jun 23, 2022 3.270 3.630 3.260 3.620 528,668 +0.42(+13.12%)
Jun 22, 2022 2.930 3.290 2.930 3.200 400,249 +0.21(+7.02%)
Jun 21, 2022 2.840 3.080 2.801 2.990 433,245 +0.17(+6.03%)
Jun 17, 2022 2.740 2.910 2.740 2.820 341,522 +0.09(+3.30%)
Jun 16, 2022 2.810 2.860 2.645 2.730 429,104 -0.15(-5.21%)
Jun 15, 2022 2.790 2.960 2.740 2.880 345,919 +0.12(+4.35%)
Jun 14, 2022 2.940 2.950 2.660 2.760 289,763 -0.13(-4.50%)
Jun 13, 2022 2.900 2.900 2.750 2.890 325,936 -0.05(-1.70%)
Jun 10, 2022 3.080 3.100 2.870 2.940 388,494 -0.21(-6.67%)
Jun 09, 2022 3.180 3.210 3.030 3.150 346,619 -0.04(-1.25%)
Jun 08, 2022 3.050 3.260 3.050 3.190 426,647 +0.14(+4.59%)
Jun 07, 2022 2.880 3.120 2.870 3.050 519,576 +0.15(+5.17%)
Jun 06, 2022 2.970 3.000 2.850 2.900 419,522 -0.10(-3.33%)
Jun 03, 2022 3.000 3.090 2.940 3.000 364,581 +0.00(+0.00%)
Jun 02, 2022 3.020 3.020 2.950 3.000 234,435 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.