Indicators

Axt Inc (NQ: AXTI )

2.970 +0.070 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.220	3.250	3.100	3.213	89,168	-0.02(-0.52%)
Oct 26, 2012	3.230	3.230	3.230	3.230	69,300	-0.01(-0.31%)
Oct 25, 2012	3.300	3.300	3.180	3.240	74,889	-0.02(-0.61%)
Oct 24, 2012	3.276	3.300	3.220	3.260	55,799	+0.02(+0.62%)
Oct 23, 2012	3.260	3.300	3.190	3.240	52,731	-0.05(-1.52%)
Oct 19, 2012	3.460	3.460	3.250	3.290	139,799	-0.21(-6.00%)
Oct 18, 2012	3.490	3.548	3.440	3.500	110,781	+0.02(+0.57%)
Oct 17, 2012	3.430	3.520	3.390	3.480	84,358	+0.05(+1.46%)
Oct 16, 2012	3.350	3.430	3.340	3.430	108,311	+0.11(+3.31%)
Oct 15, 2012	3.210	3.330	3.200	3.320	200,347	+0.11(+3.43%)
Oct 12, 2012	3.280	3.280	3.190	3.210	72,539	-0.06(-1.83%)
Oct 11, 2012	3.250	3.300	3.190	3.270	101,971	+0.06(+1.87%)
Oct 10, 2012	3.270	3.270	3.190	3.210	139,311	-0.05(-1.53%)
Oct 09, 2012	3.340	3.350	3.230	3.260	205,186	-0.08(-2.40%)
Oct 08, 2012	3.350	3.370	3.330	3.340	47,304	-0.04(-1.18%)
Oct 05, 2012	3.350	3.430	3.340	3.380	204,255	+0.04(+1.20%)
Oct 04, 2012	3.360	3.410	3.310	3.340	135,629	+0.00(+0.00%)
Oct 03, 2012	3.370	3.370	3.300	3.340	130,250	-0.03(-0.89%)
Oct 02, 2012	3.450	3.450	3.330	3.370	87,235	-0.06(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.