Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.920	5.050	4.808	4.950	41,479	+0.07(+1.43%)
Jun 29, 2023	5.020	5.030	4.772	4.880	59,338	-0.04(-0.81%)
Jun 28, 2023	4.860	4.970	4.770	4.920	50,177	+0.05(+1.03%)
Jun 27, 2023	5.090	5.090	4.800	4.870	89,727	-0.17(-3.37%)
Jun 26, 2023	5.030	5.130	4.920	5.040	62,924	-0.05(-0.98%)
Jun 23, 2023	5.140	5.140	4.821	5.090	199,317	-0.12(-2.30%)
Jun 22, 2023	5.300	5.350	5.150	5.210	55,778	-0.08(-1.51%)
Jun 21, 2023	5.530	5.530	5.290	5.290	104,607	-0.22(-3.99%)
Jun 20, 2023	5.600	5.616	5.400	5.510	107,317	-0.03(-0.54%)
Jun 16, 2023	5.770	5.770	5.400	5.540	191,773	-0.15(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Durect Corp (NQ: DRRX )

Historical Prices

Sections

Services

Contact Information

Follow Us