Indicators

Netflix (NQ: NFLX )

555.04 -55.52 (-9.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	325.24	330.81	324.00	329.93	4,228,414	+4.08(+1.25%)
Apr 27, 2023	324.30	327.45	317.44	325.85	5,617,559	+4.70(+1.46%)
Apr 26, 2023	321.36	325.90	320.47	321.15	4,736,381	-1.40(-0.43%)
Apr 25, 2023	328.50	328.65	321.10	322.55	5,422,404	-6.47(-1.97%)
Apr 24, 2023	330.20	334.66	326.75	329.02	5,581,271	+1.04(+0.32%)
Apr 21, 2023	323.00	328.29	319.50	327.98	6,348,041	+2.63(+0.81%)
Apr 20, 2023	320.39	331.43	318.33	325.35	9,945,233	+2.23(+0.69%)
Apr 19, 2023	324.21	325.75	316.10	323.12	22,121,316	-10.58(-3.17%)
Apr 18, 2023	335.00	337.19	330.50	333.70	17,779,564	+0.98(+0.29%)
Apr 17, 2023	338.00	338.39	327.50	332.72	6,132,494	-5.99(-1.77%)
Apr 14, 2023	342.94	344.85	336.41	338.71	5,350,557	-7.48(-2.16%)
Apr 13, 2023	339.99	346.43	338.75	346.19	7,398,580	+15.16(+4.58%)
Apr 12, 2023	340.81	342.80	330.04	331.03	3,963,172	-7.18(-2.12%)
Apr 11, 2023	343.45	347.14	337.63	338.21	4,040,955	-0.78(-0.23%)
Apr 10, 2023	335.27	339.88	333.36	338.99	2,655,630	-0.34(-0.10%)
Apr 06, 2023	339.34	340.48	332.63	339.33	4,660,633	-3.03(-0.89%)
Apr 05, 2023	345.30	345.43	336.25	342.36	4,202,663	-4.39(-1.27%)
Apr 04, 2023	348.49	349.80	343.95	346.75	3,295,765	-1.53(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.