Indicators

Lifetime Brands Inc (NQ: LCUT )

11.20 -0.41 (-3.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.84	17.92	16.86	16.99	46,795	-0.84(-4.71%)
Apr 27, 2017	18.01	18.10	17.75	17.84	24,642	-0.05(-0.28%)
Apr 26, 2017	17.97	18.42	17.84	17.89	39,262	-0.18(-0.98%)
Apr 25, 2017	18.37	18.42	18.00	18.06	20,078	-0.13(-0.73%)
Apr 24, 2017	18.06	18.42	17.93	18.20	52,431	+0.31(+1.73%)
Apr 21, 2017	17.62	17.93	17.49	17.89	37,313	-0.13(-0.74%)
Apr 20, 2017	16.83	18.06	16.83	18.02	63,313	+1.19(+7.09%)
Apr 19, 2017	17.97	18.02	15.55	16.83	159,588	-1.24(-6.85%)
Apr 18, 2017	18.06	18.15	17.80	18.06	29,406	+0.18(+0.99%)
Apr 17, 2017	17.84	17.97	17.67	17.89	24,879	+0.04(+0.25%)
Apr 13, 2017	17.80	17.97	17.49	17.84	24,056	+0.00(+0.00%)
Apr 12, 2017	18.15	18.28	17.84	17.84	9,077	-0.40(-2.18%)
Apr 11, 2017	17.84	18.33	17.80	18.24	41,554	+0.40(+2.23%)
Apr 10, 2017	17.71	17.89	17.58	17.84	37,707	+0.09(+0.50%)
Apr 07, 2017	17.80	17.84	17.75	17.75	9,620	-0.13(-0.74%)
Apr 06, 2017	17.62	17.89	17.62	17.89	36,243	+0.22(+1.25%)
Apr 05, 2017	18.11	18.33	17.62	17.67	22,937	-0.44(-2.44%)
Apr 04, 2017	17.71	18.37	17.71	18.11	33,511	+0.35(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.