Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 160.25 172.50 157.25 171.25 3,671 +10.75(+6.70%)
Jul 30, 2014 143.00 167.00 140.75 160.50 3,880 +17.75(+12.43%)
Jul 29, 2014 137.00 147.00 135.00 142.75 1,072 +6.75(+4.96%)
Jul 28, 2014 139.50 139.50 130.00 136.00 1,841 -5.00(-3.55%)
Jul 25, 2014 146.25 146.25 137.50 141.00 1,214 -5.50(-3.75%)
Jul 24, 2014 143.75 147.50 141.25 146.50 557 +2.75(+1.91%)
Jul 23, 2014 153.00 157.25 141.50 143.75 1,696 -8.50(-5.58%)
Jul 22, 2014 164.50 164.50 149.00 152.25 1,795 -12.00(-7.31%)
Jul 21, 2014 157.00 174.00 157.00 164.25 2,013 +7.00(+4.45%)
Jul 18, 2014 159.00 161.75 143.38 157.25 1,996 -0.75(-0.47%)
Jul 17, 2014 159.50 166.88 154.75 158.00 2,456 -4.50(-2.77%)
Jul 16, 2014 158.00 168.00 153.90 162.50 3,562 +0.75(+0.46%)
Jul 15, 2014 166.25 171.75 159.25 161.75 2,132 -6.00(-3.58%)
Jul 14, 2014 159.75 174.25 157.50 167.75 3,624 +10.25(+6.51%)
Jul 11, 2014 150.25 161.50 147.50 157.50 2,041 +7.00(+4.65%)
Jul 10, 2014 154.00 156.25 138.75 150.50 5,391 +1.25(+0.84%)
Jul 09, 2014 138.00 153.00 131.75 149.25 3,355 +11.25(+8.15%)
Jul 08, 2014 139.50 140.50 136.00 138.00 3,550 -0.75(-0.54%)
Jul 07, 2014 140.75 143.50 132.75 138.75 3,444 -1.50(-1.07%)
Jul 03, 2014 140.00 140.25 140.25 140.25 772 +0.25(+0.18%)
Jul 02, 2014 152.75 154.25 140.00 140.00 3,861 -5.75(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.