Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	7.460	8.010	7.376	7.930	929,984	+0.52(+7.02%)
May 05, 2023	6.940	7.470	6.810	7.410	712,512	+0.70(+10.43%)
May 04, 2023	6.530	6.805	6.430	6.710	414,757	+0.15(+2.29%)
May 03, 2023	6.500	6.660	6.440	6.560	749,489	+0.17(+2.66%)
May 02, 2023	6.630	6.720	6.370	6.390	835,761	-0.29(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alector Inc (NQ: ALEC )

Historical Prices

Sections

Services

Contact Information

Follow Us