Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	259.72	264.72	258.18	264.44	25,488,254	+2.20(+0.84%)
May 30, 2023	264.97	268.37	261.01	262.24	23,835,350	+0.48(+0.18%)
May 26, 2023	252.66	262.03	252.44	261.76	25,796,292	+9.34(+3.70%)
May 25, 2023	253.13	255.35	248.91	252.42	22,385,710	+3.48(+1.40%)
May 24, 2023	245.02	249.32	244.69	248.95	17,708,296	+2.47(+1.00%)
May 23, 2023	246.55	251.34	246.39	246.48	17,765,946	-1.58(-0.64%)
May 22, 2023	245.15	253.30	244.86	248.06	27,755,138	+2.68(+1.09%)
May 19, 2023	247.21	248.43	243.15	245.38	21,756,780	-1.21(-0.49%)
May 18, 2023	241.04	246.83	240.93	246.59	22,949,464	+4.36(+1.80%)
May 17, 2023	238.20	243.58	237.89	242.23	21,201,086	+3.66(+1.53%)
May 16, 2023	235.54	239.38	235.27	238.57	18,176,734	-0.04(-0.02%)
May 15, 2023	236.67	240.00	235.08	238.61	20,669,012	+5.04(+2.16%)
May 12, 2023	236.49	236.71	231.21	233.56	16,180,229	-1.98(-0.84%)
May 11, 2023	232.80	237.96	232.05	235.54	20,462,110	+2.71(+1.16%)
May 10, 2023	235.92	236.50	230.47	232.83	19,140,884	-0.29(-0.12%)
May 09, 2023	231.22	235.63	230.84	233.12	16,879,134	+0.10(+0.04%)
May 08, 2023	231.16	235.37	230.03	233.02	16,410,667	+0.49(+0.21%)
May 05, 2023	231.99	234.43	229.61	232.53	27,029,128	-0.74(-0.32%)
May 04, 2023	235.81	237.95	232.68	233.27	17,889,584	-3.51(-1.48%)
May 03, 2023	239.22	241.49	232.50	236.78	34,575,996	-2.21(-0.92%)
May 02, 2023	242.92	244.66	238.74	238.99	24,372,960	-3.94(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Meta Platforms Inc (NQ: META )

Historical Prices

Sections

Services

Contact Information

Follow Us