Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

10.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.810 6.500 5.600 6.400 37,935 +0.40(+6.67%)
Jun 29, 2023 6.300 6.591 5.990 6.000 29,229 -0.30(-4.76%)
Jun 28, 2023 5.951 6.300 5.951 6.300 7,572 +0.22(+3.62%)
Jun 27, 2023 5.520 6.080 5.350 6.080 38,456 +0.78(+14.72%)
Jun 26, 2023 5.190 5.385 5.190 5.300 12,578 +0.00(+0.00%)
Jun 23, 2023 5.300 5.305 5.300 5.300 5,249 +0.00(+0.00%)
Jun 22, 2023 5.590 5.681 4.800 5.300 68,910 -0.29(-5.17%)
Jun 21, 2023 5.640 5.700 5.500 5.589 4,964 -0.15(-2.63%)
Jun 20, 2023 6.000 6.030 5.539 5.740 127,613 -0.33(-5.44%)
Jun 16, 2023 6.000 6.080 6.000 6.070 9,073 +0.07(+1.17%)
Jun 15, 2023 6.050 6.050 6.000 6.000 8,881 +0.00(+0.00%)
Jun 14, 2023 6.000 6.078 6.000 6.000 26,879 +0.00(+0.00%)
Jun 13, 2023 6.000 6.073 6.000 6.000 20,401 -0.01(-0.25%)
Jun 12, 2023 6.030 6.030 6.000 6.015 3,940 +0.01(+0.25%)
Jun 09, 2023 5.900 6.080 5.310 6.000 33,097 -0.09(-1.48%)
Jun 08, 2023 6.090 6.110 5.988 6.090 12,294 -0.08(-1.30%)
Jun 07, 2023 6.270 6.370 6.060 6.170 7,966 -0.08(-1.28%)
Jun 06, 2023 6.050 6.250 6.010 6.250 40,544 +0.23(+3.82%)
Jun 05, 2023 6.020 6.200 6.020 6.020 7,926 -0.21(-3.37%)
Jun 02, 2023 6.200 6.230 6.000 6.230 11,258 +0.09(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.