Indicators

Global Blood Ther (NQ: GBT )

68.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.30	28.70	27.50	27.85	1,380,860	-0.45(-1.59%)
Feb 27, 2017	28.25	29.60	27.70	28.30	1,423,092	+0.15(+0.53%)
Feb 24, 2017	26.00	28.40	25.74	28.15	1,503,906	+1.90(+7.24%)
Feb 23, 2017	24.95	26.40	24.65	26.25	2,283,089	+1.85(+7.58%)
Feb 22, 2017	25.60	26.50	23.65	24.40	8,239,076	-4.10(-14.39%)
Feb 21, 2017	27.85	29.10	27.25	28.50	1,876,361	+1.60(+5.95%)
Feb 17, 2017		26.90	26.90	26.90	0	+1.95(+7.82%)
Feb 16, 2017	23.35	26.05	22.70	24.95	1,612,463	+1.60(+6.85%)
Feb 15, 2017	22.30	23.80	21.85	23.35	1,553,655	+0.95(+4.24%)
Feb 14, 2017	20.80	22.55	20.25	22.40	1,168,225	+1.90(+9.27%)
Feb 13, 2017	21.50	23.00	19.35	20.50	1,722,827	-1.00(-4.65%)
Feb 10, 2017	19.70	21.95	18.95	21.50	1,991,688	+1.80(+9.14%)
Feb 09, 2017	17.75	20.35	17.70	19.70	1,120,012	+2.00(+11.30%)
Feb 08, 2017	16.70	18.20	16.65	17.70	941,617	+0.90(+5.36%)
Feb 07, 2017	16.20	16.95	16.15	16.80	675,935	+0.60(+3.70%)
Feb 06, 2017	16.05	16.30	15.90	16.20	172,023	+0.10(+0.62%)
Feb 03, 2017	16.25	16.35	15.75	16.10	183,799	-0.05(-0.31%)
Feb 02, 2017	16.10	16.40	15.70	16.15	212,967	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.