Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.290 -0.160 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.390 7.500 7.185 7.390 126,200 -0.06(-0.81%)
Jul 30, 2020 7.450 7.570 7.210 7.450 141,196 -0.13(-1.72%)
Jul 29, 2020 7.340 7.590 7.330 7.580 199,278 +0.21(+2.85%)
Jul 28, 2020 7.310 7.590 7.300 7.370 144,435 +0.06(+0.82%)
Jul 27, 2020 7.430 7.430 7.072 7.310 185,446 -0.13(-1.75%)
Jul 24, 2020 7.540 7.670 7.260 7.440 131,900 -0.15(-1.98%)
Jul 23, 2020 7.730 7.860 7.440 7.590 202,701 -0.20(-2.57%)
Jul 22, 2020 7.590 7.950 7.480 7.790 244,844 +0.09(+1.23%)
Jul 21, 2020 7.330 7.720 7.330 7.695 266,952 +0.46(+6.28%)
Jul 20, 2020 7.320 7.360 7.120 7.240 203,861 -0.13(-1.76%)
Jul 17, 2020 7.410 7.500 7.170 7.370 193,300 -0.04(-0.61%)
Jul 16, 2020 7.170 7.520 6.940 7.415 233,656 +0.13(+1.85%)
Jul 15, 2020 7.240 7.570 6.910 7.280 546,257 +0.16(+2.25%)
Jul 14, 2020 7.010 7.140 6.540 7.120 393,411 +0.05(+0.71%)
Jul 13, 2020 7.230 7.360 6.880 7.070 304,882 -0.02(-0.28%)
Jul 10, 2020 6.220 7.180 6.161 7.090 595,500 +0.78(+12.36%)
Jul 09, 2020 6.650 6.700 6.060 6.310 588,605 -0.38(-5.68%)
Jul 08, 2020 6.800 6.930 6.480 6.690 359,500 -0.20(-2.90%)
Jul 07, 2020 7.170 7.170 6.830 6.890 183,664 -0.38(-5.23%)
Jul 06, 2020 7.540 7.790 6.940 7.270 364,188 -0.25(-3.32%)
Jul 02, 2020 7.500 7.640 7.310 7.520 253,400 +0.13(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.