Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 13320 13590 13230 13500 78 +180.00(+1.35%)
May 30, 2017 13590 13590 13050 13320 20 -270.00(-1.99%)
May 26, 2017 12870 13680 12870 13590 74 +540.00(+4.14%)
May 25, 2017 13140 13224 12780 13050 44 -270.00(-2.03%)
May 24, 2017 13050 13320 12780 13320 61 +0.00(+0.00%)
May 23, 2017 13500 13590 12602 13320 121 -360.00(-2.63%)
May 22, 2017 16110 16650 12960 13680 836 +810.00(+6.29%)
May 19, 2017 13050 13500 12600 12870 74 +45.00(+0.35%)
May 18, 2017 13050 13500 11700 12825 80 +135.90(+1.07%)
May 17, 2017 13140 13140 12600 12689 49 -540.90(-4.09%)
May 16, 2017 14310 14310 12780 13230 128 -1170.00(-8.12%)
May 15, 2017 15030 15030 13950 14400 53 +180.00(+1.27%)
May 12, 2017 15030 15300 13860 14220 162 -2250.00(-13.66%)
May 11, 2017 16290 16695 15840 16470 59 -90.00(-0.54%)
May 10, 2017 16470 17100 15840 16560 108 +270.00(+1.66%)
May 09, 2017 14490 16470 14220 16290 100 +1710.00(+11.73%)
May 08, 2017 14490 14940 14220 14580 37 -90.00(-0.61%)
May 05, 2017 14850 15120 14400 14670 36 -180.00(-1.21%)
May 04, 2017 13950 15210 13791 14850 80 +720.00(+5.10%)
May 03, 2017 14040 14130 13680 14130 22 +90.00(+0.64%)
May 02, 2017 14130 14219 13590 14040 45 -180.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.