Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 10890 11475 10710 11070 22 +234.00(+2.16%)
Sep 28, 2017 10620 11070 10359 10836 25 +216.00(+2.03%)
Sep 27, 2017 10800 11159 10620 10620 17 -270.00(-2.48%)
Sep 26, 2017 10980 11461 10800 10890 29 -180.00(-1.63%)
Sep 25, 2017 11250 11520 10980 11070 9 -90.00(-0.81%)
Sep 22, 2017 11070 11318 10890 11160 14 +180.00(+1.64%)
Sep 21, 2017 10980 11160 10980 10980 13 -270.00(-2.40%)
Sep 20, 2017 11367 11070 11250 19 -90.00(-0.79%)
Sep 19, 2017 11520 11699 11160 11340 22 -180.00(-1.56%)
Sep 18, 2017 11700 11970 11520 11520 23 -180.00(-1.54%)
Sep 15, 2017 11700 12330 11700 11700 46 -90.00(-0.76%)
Sep 14, 2017 11790 12285 11790 11790 34 +0.00(+0.00%)
Sep 13, 2017 11970 12240 11340 11790 44 -360.00(-2.96%)
Sep 12, 2017 12420 12771 11610 12150 27 -360.00(-2.88%)
Sep 11, 2017 12870 13230 11880 12510 37 -180.00(-1.42%)
Sep 08, 2017 11880 12870 11819 12690 64 +810.00(+6.82%)
Sep 07, 2017 11700 11880 11520 11880 21 +180.00(+1.54%)
Sep 06, 2017 11700 12211 11520 11700 34 -90.00(-0.76%)
Sep 05, 2017 11700 11880 10980 11790 36 +90.00(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.