Indicators

Biocept Inc (NQ: BIOC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.700	2.880	2.689	2.800	180,927	+0.10(+3.70%)
Jan 28, 2022	2.670	2.790	2.620	2.700	122,844	+0.04(+1.50%)
Jan 27, 2022	2.870	2.900	2.620	2.660	189,222	-0.20(-6.99%)
Jan 26, 2022	2.940	3.040	2.810	2.860	166,960	-0.05(-1.72%)
Jan 25, 2022	2.900	2.960	2.830	2.910	97,016	-0.06(-2.02%)
Jan 24, 2022	3.000	3.060	2.700	2.970	366,661	-0.05(-1.66%)
Jan 21, 2022	3.010	3.100	2.980	3.020	145,218	-0.01(-0.33%)
Jan 20, 2022	3.120	3.240	3.020	3.030	117,533	-0.11(-3.50%)
Jan 19, 2022	3.190	3.280	3.095	3.140	118,677	-0.03(-0.95%)
Jan 18, 2022	3.260	3.340	3.130	3.170	179,774	-0.13(-3.94%)
Jan 14, 2022				3.300	0	-0.10(-2.94%)
Jan 13, 2022	3.510	3.547	3.380	3.400	293,185	-0.11(-3.13%)
Jan 12, 2022	3.570	3.590	3.500	3.510	113,042	-0.05(-1.40%)
Jan 11, 2022	3.640	3.640	3.510	3.560	175,711	+0.01(+0.28%)
Jan 10, 2022	3.630	3.690	3.520	3.550	279,292	-0.24(-6.33%)
Jan 07, 2022	3.710	3.849	3.690	3.790	205,954	+0.12(+3.27%)
Jan 06, 2022	3.750	3.750	3.595	3.670	183,817	-0.03(-0.81%)
Jan 05, 2022	3.860	3.950	3.680	3.700	210,291	-0.14(-3.65%)
Jan 04, 2022	4.010	4.020	3.820	3.840	127,046	-0.13(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.