Indicators

Biocept Inc (NQ: BIOC )

0.4349 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.60	30.60	28.65	29.48	1,827	+0.38(+1.30%)
Jul 28, 2022	29.85	29.85	28.92	29.10	1,175	-0.30(-1.02%)
Jul 27, 2022	29.10	30.30	27.60	29.40	1,596	+0.75(+2.62%)
Jul 26, 2022	30.30	30.90	28.50	28.65	1,460	-1.65(-5.45%)
Jul 25, 2022	30.90	30.90	30.00	30.30	467	+0.15(+0.50%)
Jul 22, 2022	32.10	32.10	30.00	30.15	2,205	-1.65(-5.19%)
Jul 21, 2022	33.30	33.30	31.50	31.80	788	-0.60(-1.85%)
Jul 20, 2022	32.70	33.33	31.80	32.40	2,026	+0.30(+0.93%)
Jul 19, 2022	31.20	33.30	31.20	32.10	3,428	+1.20(+3.88%)
Jul 18, 2022	29.40	31.50	29.40	30.90	2,382	+1.80(+6.17%)
Jul 15, 2022	30.00	31.20	28.15	29.10	2,752	-0.46(-1.54%)
Jul 14, 2022	29.40	30.00	29.25	29.56	1,367	+0.16(+0.53%)
Jul 13, 2022	30.60	31.32	29.40	29.40	1,965	-1.50(-4.84%)
Jul 12, 2022	30.60	31.20	30.00	30.90	2,059	+0.00(+0.00%)
Jul 11, 2022	29.40	31.80	29.18	30.90	3,687	+0.00(+0.00%)
Jul 08, 2022	30.90	32.70	29.10	30.90	6,586	+0.00(+0.00%)
Jul 07, 2022	28.50	31.20	28.20	30.90	3,798	+3.00(+10.75%)
Jul 06, 2022	28.20	29.91	27.60	27.90	2,579	-0.73(-2.54%)
Jul 05, 2022	27.90	29.25	27.90	28.63	1,579	+0.43(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.