Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 26.46 28.40 26.40 27.64 2,476 +0.04(+0.14%)
Sep 29, 2022 27.30 28.40 27.00 27.60 1,320 +0.60(+2.21%)
Sep 28, 2022 29.10 29.10 26.10 27.00 2,196 +0.90(+3.46%)
Sep 27, 2022 25.80 29.18 25.20 26.10 3,664 +2.10(+8.75%)
Sep 26, 2022 22.20 25.27 21.51 24.00 5,928 +1.39(+6.16%)
Sep 23, 2022 23.10 23.34 22.50 22.61 957 -0.49(-2.13%)
Sep 22, 2022 24.30 24.30 22.50 23.10 1,188 -0.60(-2.53%)
Sep 21, 2022 23.40 24.42 23.28 23.70 2,308 -0.30(-1.24%)
Sep 20, 2022 25.20 25.11 23.85 24.00 1,911 -1.15(-4.57%)
Sep 19, 2022 25.50 26.14 24.66 25.15 2,753 -0.70(-2.72%)
Sep 16, 2022 27.30 27.60 25.54 25.85 2,225 -1.30(-4.79%)
Sep 15, 2022 26.70 27.27 26.70 27.15 960 -0.46(-1.65%)
Sep 14, 2022 27.60 29.40 27.00 27.60 1,428 +0.14(+0.52%)
Sep 13, 2022 27.72 28.50 27.04 27.46 619 -0.29(-1.06%)
Sep 12, 2022 28.50 28.56 27.04 27.75 1,181 +0.36(+1.31%)
Sep 09, 2022 29.55 29.55 27.38 27.39 821 -0.55(-1.99%)
Sep 08, 2022 29.70 29.70 27.60 27.95 1,953 -0.25(-0.89%)
Sep 07, 2022 29.94 30.30 28.02 28.20 1,033 -1.74(-5.81%)
Sep 06, 2022 30.30 30.60 28.50 29.94 1,459 -0.36(-1.19%)
Sep 02, 2022 30.30 30.90 30.00 30.30 656 -0.30(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.