Indicators

Synlogic Inc (NQ: SYBX )

1.650 -0.030 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.700	9.700	9.700	0	-0.93(-8.75%)
Dec 28, 2017	10.18	10.72	10.10	10.63	2,724	+0.76(+7.70%)
Dec 27, 2017	10.20	10.24	9.800	9.870	51,435	-0.38(-3.71%)
Dec 26, 2017	10.00	10.83	9.850	10.25	57,905	+0.25(+2.50%)
Dec 22, 2017	10.03	10.06	9.850	10.00	34,896	-0.03(-0.30%)
Dec 21, 2017	10.11	10.13	9.904	10.03	29,329	-0.02(-0.20%)
Dec 20, 2017	10.00	10.20	9.880	10.05	74,051	+0.15(+1.52%)
Dec 19, 2017	10.12	10.42	9.850	9.900	73,232	-0.37(-3.60%)
Dec 18, 2017	9.990	10.45	9.975	10.27	109,703	+0.32(+3.22%)
Dec 15, 2017	10.26	10.32	9.950	9.950	58,824	-0.28(-2.74%)
Dec 14, 2017	10.21	11.12	10.21	10.23	86,029	-0.03(-0.29%)
Dec 13, 2017	10.53	10.81	10.25	10.26	38,452	-0.18(-1.72%)
Dec 12, 2017	10.66	11.28	10.40	10.44	38,799	-0.34(-3.15%)
Dec 11, 2017	11.08	11.21	10.46	10.78	55,594	-0.43(-3.84%)
Dec 08, 2017	10.80	11.36	10.67	11.21	41,371	+0.62(+5.85%)
Dec 07, 2017	10.06	10.64	9.920	10.59	101,991	+0.49(+4.85%)
Dec 06, 2017	10.94	11.10	9.850	10.10	96,814	-1.46(-12.63%)
Dec 05, 2017	10.83	11.77	10.61	11.56	28,954	+0.68(+6.25%)
Dec 04, 2017		11.20	10.50	10.88	45,006	-0.32(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.