Skip to main content

Senmiao Technology Ltd (NQ: AIHS )

0.9001 +0.0313 (+3.60%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 41.00 43.00 41.00 41.80 891 +0.10(+0.24%)
Oct 30, 2018 41.00 42.00 41.00 41.70 875 +0.10(+0.24%)
Oct 29, 2018 41.50 42.00 41.10 41.60 1,108 -0.20(-0.48%)
Oct 26, 2018 41.50 42.30 41.20 41.80 940 -0.70(-1.65%)
Oct 25, 2018 41.00 43.00 40.00 42.50 925 +1.60(+3.91%)
Oct 24, 2018 41.20 42.45 40.80 40.90 1,066 +0.00(+0.00%)
Oct 23, 2018 41.00 42.00 40.80 40.90 1,049 -1.10(-2.62%)
Oct 22, 2018 41.60 42.50 41.60 42.00 751 +0.40(+0.96%)
Oct 19, 2018 41.60 44.70 41.00 41.60 2,680 +0.30(+0.73%)
Oct 18, 2018 42.50 45.50 40.00 41.30 1,450 -1.68(-3.90%)
Oct 17, 2018 40.30 42.98 40.00 42.98 1,373 +1.98(+4.82%)
Oct 16, 2018 41.00 44.60 40.90 41.00 1,114 -0.50(-1.20%)
Oct 15, 2018 43.00 43.00 41.30 41.50 488 -1.40(-3.26%)
Oct 12, 2018 44.10 45.40 41.50 42.90 1,470 -0.10(-0.23%)
Oct 11, 2018 41.50 43.60 41.50 43.00 1,972 +1.70(+4.12%)
Oct 10, 2018 42.10 42.60 41.00 41.30 241 -0.40(-0.96%)
Oct 09, 2018 42.20 42.70 41.70 41.70 1,567 -1.40(-3.25%)
Oct 08, 2018 43.00 43.10 42.00 43.10 497 +0.50(+1.17%)
Oct 05, 2018 43.60 44.20 42.20 42.60 1,730 -1.20(-2.74%)
Oct 04, 2018 45.60 49.50 43.40 43.80 876 -1.70(-3.74%)
Oct 03, 2018 45.50 49.90 44.10 45.50 1,367 -0.90(-1.94%)
Oct 02, 2018 45.00 47.30 45.00 46.40 777 -0.09(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.