Skip to main content

Senmiao Technology Ltd (NQ: AIHS )

1.110 -0.030 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.300 2.900 2.010 2.601 137,239 +0.46(+21.71%)
Feb 25, 2022 2.100 2.188 1.950 2.137 20,343 -0.01(-0.28%)
Feb 24, 2022 1.800 2.300 1.710 2.143 65,152 +0.05(+2.49%)
Feb 23, 2022 2.270 2.349 1.825 2.091 67,127 -0.11(-4.95%)
Feb 22, 2022 2.800 2.800 1.567 2.200 210,486 -0.70(-24.11%)
Feb 18, 2022 2.899 0 -0.13(-4.29%)
Feb 17, 2022 3.090 3.165 2.980 3.029 30,742 -0.02(-0.69%)
Feb 16, 2022 3.496 3.496 3.010 3.050 29,161 -0.17(-5.34%)
Feb 15, 2022 3.300 3.300 3.101 3.222 12,066 +0.04(+1.35%)
Feb 14, 2022 3.076 3.599 3.021 3.179 8,491 +0.08(+2.68%)
Feb 11, 2022 3.255 3.300 3.010 3.096 13,949 -0.07(-2.33%)
Feb 10, 2022 3.100 3.500 3.055 3.170 18,611 +0.07(+2.26%)
Feb 09, 2022 3.174 3.199 2.981 3.100 15,373 -0.10(-3.13%)
Feb 08, 2022 3.001 3.200 2.915 3.200 19,636 +0.19(+6.21%)
Feb 07, 2022 3.120 3.250 2.902 3.013 20,600 -0.01(-0.23%)
Feb 04, 2022 3.599 3.599 2.999 3.020 28,669 -0.33(-9.80%)
Feb 03, 2022 3.313 3.210 3.348 12,723 -0.05(-1.53%)
Feb 02, 2022 3.400 3.599 3.210 3.400 25,507 -0.05(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.